Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1381.0 | 1381.0 | 1381.0 | 1381.0 | 10.00 |
| 05 May, 2024 | 1381.0 | 1381.0 | 1381.0 | 1381.0 | 219.00 |
| 02 May, 2024 | 1381.0 | 1415.0 | 1381.0 | 1381.0 | 5979.00 |
| 01 May, 2024 | 1389.0 | 1389.0 | 1381.0 | 1381.0 | 771.00 |
| 30 Apr, 2024 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 13.31 Thousand |
| 25 Apr, 2024 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 5.00 |
| 24 Apr, 2024 | 1339.0 | 1450.0 | 1339.0 | 1389.0 | 389.00 |
| 21 Apr, 2024 | 1340.0 | 1410.0 | 1335.0 | 1339.0 | 11.34 Thousand |
| 18 Apr, 2024 | 1378.0 | 1379.0 | 1340.0 | 1340.0 | 84.05 Thousand |
| 17 Apr, 2024 | 1386.0 | 1386.0 | 1370.0 | 1378.0 | 180.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM