Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1400.0 | 1400.0 | 1367.0 | 1367.0 | 918.00 |
| 19 Aug, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 160.00 |
| 18 Aug, 2024 | 1400.0 | 1410.0 | 1400.0 | 1400.0 | 5019.00 |
| 15 Aug, 2024 | 1339.0 | 1398.0 | 1339.0 | 1389.0 | 1035.00 |
| 14 Aug, 2024 | 1311.0 | 1340.0 | 1311.0 | 1339.0 | 255.00 |
| 12 Aug, 2024 | 1313.0 | 1313.0 | 1260.0 | 1311.0 | 5269.00 |
| 11 Aug, 2024 | 1341.0 | 1341.0 | 1312.0 | 1312.0 | 15.00 |
| 08 Aug, 2024 | 1370.0 | 1370.0 | 1300.0 | 1309.0 | 4513.00 |
| 07 Aug, 2024 | 1342.0 | 1370.0 | 1342.0 | 1370.0 | 388.00 |
| 06 Aug, 2024 | 1295.0 | 1349.0 | 1295.0 | 1342.0 | 344.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM