Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1522.0 | 1522.0 | 1460.0 | 1467.0 | 3947.00 |
| 16 Sep, 2024 | 1534.0 | 1534.0 | 1467.0 | 1522.0 | 126.00 |
| 15 Sep, 2024 | 1488.0 | 1539.0 | 1488.0 | 1535.0 | 1718.00 |
| 12 Sep, 2024 | 1455.0 | 1489.0 | 1455.0 | 1488.0 | 1689.00 |
| 11 Sep, 2024 | 1413.0 | 1459.0 | 1413.0 | 1455.0 | 2161.00 |
| 10 Sep, 2024 | 1407.0 | 1439.0 | 1370.0 | 1381.0 | 5884.00 |
| 09 Sep, 2024 | 1392.0 | 1412.0 | 1392.0 | 1407.0 | 702.00 |
| 08 Sep, 2024 | 1392.0 | 1411.0 | 1385.0 | 1392.0 | 2283.00 |
| 05 Sep, 2024 | 1366.0 | 1391.0 | 1366.0 | 1382.0 | 2718.00 |
| 04 Sep, 2024 | 1376.0 | 1376.0 | 1350.0 | 1366.0 | 105.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM