Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1519.0 | 1541.0 | 1506.0 | 1512.0 | 179.00 |
| 15 Oct, 2024 | 1519.0 | 1541.0 | 1506.0 | 1512.0 | 179.00 |
| 14 Oct, 2024 | 1514.0 | 1525.0 | 1488.0 | 1519.0 | 258.00 |
| 13 Oct, 2024 | 1483.0 | 1548.0 | 1483.0 | 1514.0 | 529.00 |
| 11 Oct, 2024 | 1483.0 | 1500.0 | 1475.0 | 1483.0 | 58.00 |
| 10 Oct, 2024 | 1483.0 | 1500.0 | 1475.0 | 1483.0 | 58.00 |
| 09 Oct, 2024 | 1446.0 | 1500.0 | 1446.0 | 1483.0 | 556.00 |
| 08 Oct, 2024 | 1482.0 | 1482.0 | 1421.0 | 1446.0 | 606.00 |
| 07 Oct, 2024 | 1496.0 | 1496.0 | 1460.0 | 1482.0 | 1586.00 |
| 06 Oct, 2024 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 25.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM