Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1871.0 | 2030.0 | 1871.0 | 1968.0 | 17.33 Thousand |
| 12 Nov, 2024 | 1744.0 | 1874.0 | 1744.0 | 1871.0 | 17.36 Thousand |
| 11 Nov, 2024 | 1705.0 | 1809.0 | 1679.0 | 1744.0 | 20.17 Thousand |
| 10 Nov, 2024 | 1601.0 | 1638.0 | 1600.0 | 1604.0 | 1046.00 |
| 08 Nov, 2024 | 1563.0 | 1618.0 | 1563.0 | 1601.0 | 3074.00 |
| 07 Nov, 2024 | 1563.0 | 1618.0 | 1563.0 | 1601.0 | 3074.00 |
| 06 Nov, 2024 | 1519.0 | 1571.0 | 1519.0 | 1563.0 | 416.00 |
| 05 Nov, 2024 | 1508.0 | 1520.0 | 1508.0 | 1519.0 | 673.00 |
| 04 Nov, 2024 | 1511.0 | 1511.0 | 1508.0 | 1508.0 | 286.00 |
| 03 Nov, 2024 | 1511.0 | 1511.0 | 1511.0 | 1511.0 | 57.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM