Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1510.0 | 1512.0 | 1510.0 | 1511.0 | 280.00 |
| 31 Oct, 2024 | 1510.0 | 1512.0 | 1510.0 | 1511.0 | 280.00 |
| 30 Oct, 2024 | 1507.0 | 1510.0 | 1507.0 | 1510.0 | 2220.00 |
| 29 Oct, 2024 | 1513.0 | 1513.0 | 1500.0 | 1507.0 | 3444.00 |
| 28 Oct, 2024 | 1501.0 | 1517.0 | 1501.0 | 1513.0 | 481.00 |
| 27 Oct, 2024 | 1500.0 | 1516.0 | 1500.0 | 1501.0 | 1826.00 |
| 23 Oct, 2024 | 1512.0 | 1512.0 | 1500.0 | 1500.0 | 2400.00 |
| 22 Oct, 2024 | 1512.0 | 1512.0 | 1500.0 | 1500.0 | 2400.00 |
| 21 Oct, 2024 | 1512.0 | 1512.0 | 1512.0 | 1512.0 | 138.00 |
| 20 Oct, 2024 | 1512.0 | 1512.0 | 1512.0 | 1512.0 | 371.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM