Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1497.0 | 1497.0 | 1495.0 | 1496.0 | 372.00 |
| 30 Sep, 2024 | 1508.0 | 1508.0 | 1440.0 | 1497.0 | 26.00 |
| 29 Sep, 2024 | 1509.0 | 1509.0 | 1508.0 | 1508.0 | 155.00 |
| 26 Sep, 2024 | 1475.0 | 1510.0 | 1475.0 | 1509.0 | 1229.00 |
| 25 Sep, 2024 | 1475.0 | 1475.0 | 1475.0 | 1475.0 | 186.00 |
| 24 Sep, 2024 | 1489.0 | 1489.0 | 1475.0 | 1475.0 | 814.00 |
| 23 Sep, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 5.00 |
| 22 Sep, 2024 | 1489.0 | 1495.0 | 1435.0 | 1489.0 | 113.00 |
| 19 Sep, 2024 | 1489.0 | 1489.0 | 1489.0 | 1489.0 | 13.00 |
| 18 Sep, 2024 | 1467.0 | 1495.0 | 1435.0 | 1489.0 | 289.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM