Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1484.0 | 1499.0 | 1480.0 | 1499.0 | 539.00 |
| 03 Mar, 2024 | 1487.0 | 1487.0 | 1478.0 | 1484.0 | 495.00 |
| 29 Feb, 2024 | 1483.0 | 1491.0 | 1483.0 | 1487.0 | 92.00 |
| 28 Feb, 2024 | 1495.0 | 1500.0 | 1435.0 | 1483.0 | 273.00 |
| 26 Feb, 2024 | 1500.0 | 1500.0 | 1495.0 | 1495.0 | 592.00 |
| 25 Feb, 2024 | 1500.0 | 1500.0 | 1499.0 | 1500.0 | 588.00 |
| 22 Feb, 2024 | 1502.0 | 1502.0 | 1498.0 | 1500.0 | 57.00 |
| 21 Feb, 2024 | 1540.0 | 1540.0 | 1500.0 | 1502.0 | 1311.00 |
| 20 Feb, 2024 | 1544.0 | 1544.0 | 1539.0 | 1540.0 | 101.00 |
| 19 Feb, 2024 | 1536.0 | 1550.0 | 1536.0 | 1544.0 | 246.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM