Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(1.42%)
ILA 1998.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1572.0 | 1575.0 | 1572.0 | 1575.0 | 1139.00 |
| 18 Jan, 2024 | 1565.0 | 1575.0 | 1519.0 | 1572.0 | 4286.00 |
| 17 Jan, 2024 | 1550.0 | 1590.0 | 1550.0 | 1565.0 | 2266.00 |
| 16 Jan, 2024 | 1548.0 | 1555.0 | 1537.0 | 1550.0 | 12.87 Thousand |
| 15 Jan, 2024 | 1483.0 | 1515.0 | 1450.0 | 1511.0 | 870.00 |
| 14 Jan, 2024 | 1472.0 | 1506.0 | 1472.0 | 1483.0 | 471.00 |
| 11 Jan, 2024 | 1467.0 | 1509.0 | 1432.0 | 1472.0 | 1371.00 |
| 10 Jan, 2024 | 1510.0 | 1510.0 | 1400.0 | 1467.0 | 6119.00 |
| 09 Jan, 2024 | 1390.0 | 1511.0 | 1390.0 | 1437.0 | 705.00 |
| 08 Jan, 2024 | 1429.0 | 1429.0 | 1360.0 | 1390.0 | 1267.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM