Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 954.1 954.1 954.1 954.1 -
24 Feb, 2025 1003.0 1003.0 949.9 954.1 2490.00
23 Feb, 2025 1003.0 1003.0 1003.0 1003.0 -
20 Feb, 2025 1003.0 1003.0 1003.0 1003.0 -
19 Feb, 2025 985.1 1011.0 985.1 1003.0 130.00
18 Feb, 2025 1011.0 1011.0 980.7 985.1 1388.00
17 Feb, 2025 990.4 1011.0 990.4 1011.0 1000.00
16 Feb, 2025 993.0 993.0 971.0 990.4 2082.00
14 Feb, 2025 994.8 994.8 988.9 989.0 2450.00
13 Feb, 2025 994.8 994.8 988.9 989.0 2450.00