Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 1011.0 1011.0 1011.0 1011.0 -
17 Apr, 2025 1011.0 1011.0 1011.0 1011.0 -
16 Apr, 2025 1047.0 1047.0 1011.0 1011.0 12.00
15 Apr, 2025 1030.0 1054.0 1000.0 1009.0 1587.00
14 Apr, 2025 1090.0 1090.0 987.0 1029.0 1882.00
10 Apr, 2025 1101.0 1101.0 1101.0 1101.0 -
09 Apr, 2025 1101.0 1101.0 1101.0 1101.0 -
08 Apr, 2025 1101.0 1101.0 1101.0 1101.0 -
07 Apr, 2025 1105.0 1105.0 1054.0 1101.0 4781.00
06 Apr, 2025 1051.0 1125.0 1011.0 1105.0 2742.00