Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 869.9 870.0 829.3 862.6 6246.00
15 Nov, 2024 873.4 873.4 869.9 869.9 728.00
14 Nov, 2024 916.9 916.9 861.0 873.4 1773.00
13 Nov, 2024 920.0 920.0 897.6 916.9 1830.00
12 Nov, 2024 849.9 958.7 844.0 911.2 7791.00
11 Nov, 2024 880.6 880.6 830.3 843.9 7791.00
10 Nov, 2024 880.6 880.6 830.3 843.9 2706.00
08 Nov, 2024 959.9 959.9 875.4 880.6 7802.00
07 Nov, 2024 944.8 1005.0 927.1 959.9 7802.00
06 Nov, 2024 829.1 980.0 829.1 944.8 18.42 Thousand