Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 994.8 994.8 994.8 994.8 2657.00
11 Feb, 2025 990.1 1018.0 987.0 994.8 2657.00
10 Feb, 2025 994.0 994.0 994.0 994.0 502.00
09 Feb, 2025 1022.0 1022.0 972.0 994.9 400.00
06 Feb, 2025 1022.0 1022.0 1022.0 1022.0 -
05 Feb, 2025 1022.0 1022.0 1022.0 1022.0 4677.00
04 Feb, 2025 1009.0 1052.0 982.0 1022.0 4677.00
03 Feb, 2025 1037.0 1060.0 970.4 1009.0 2635.00
02 Feb, 2025 1078.0 1078.0 1078.0 1078.0 -
31 Jan, 2025 1051.0 1128.0 1050.0 1078.0 1852.00