Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 808.4 839.9 800.0 804.5 4658.00
31 Oct, 2024 836.2 843.0 803.0 808.4 4658.00
30 Oct, 2024 844.2 844.2 835.7 836.2 3482.00
29 Oct, 2024 844.1 844.1 817.9 835.7 3482.00
28 Oct, 2024 843.9 843.9 812.3 825.8 842.00
27 Oct, 2024 843.9 837.8 812.3 825.8 477.00
23 Oct, 2024 844.9 844.9 843.9 843.9 252.00
22 Oct, 2024 854.6 854.6 817.5 824.8 712.00
21 Oct, 2024 801.1 854.6 801.1 854.6 712.00
20 Oct, 2024 801.1 854.6 854.6 854.6 243.00