Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1224.0 1224.0 1224.0 1224.0 29.00
16 Jan, 2025 1224.0 1224.0 1224.0 1224.0 7759.00
15 Jan, 2025 1180.0 1224.0 1140.0 1224.0 9989.00
14 Jan, 2025 1053.0 1099.0 1053.0 1096.0 9989.00
13 Jan, 2025 1053.0 1099.0 1053.0 1096.0 424.00
12 Jan, 2025 1053.0 1053.0 1053.0 1053.0 -
10 Jan, 2025 1020.0 1058.0 1020.0 1053.0 1265.00
09 Jan, 2025 1007.0 1007.0 980.2 1000.0 1742.00
08 Jan, 2025 1051.0 1099.0 962.7 1007.0 2168.00
07 Jan, 2025 1050.0 1098.0 1049.0 1051.0 3399.00