Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 839.4 839.4 790.0 801.1 2067.00
15 Oct, 2024 939.0 939.0 807.7 819.6 13.25 Thousand
14 Oct, 2024 817.1 950.9 817.1 916.8 13.25 Thousand
13 Oct, 2024 817.1 950.9 817.1 916.8 6132.00
11 Oct, 2024 794.1 838.0 774.2 817.1 6825.00
10 Oct, 2024 785.0 839.3 758.8 794.1 17.25 Thousand
09 Oct, 2024 814.2 814.2 771.2 785.0 17.25 Thousand
08 Oct, 2024 820.3 820.3 802.8 814.2 4945.00
07 Oct, 2024 835.6 835.6 818.0 820.3 1557.00
06 Oct, 2024 835.6 825.0 818.0 820.3 308.00