Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1037.0 | 1037.0 | 1037.0 | 1037.0 | 1.00 |
| 22 Jun, 2025 | 1034.0 | 1034.0 | 1008.0 | 1008.0 | 856.00 |
| 19 Jun, 2025 | 1012.0 | 1017.0 | 1001.0 | 1010.0 | 764.00 |
| 18 Jun, 2025 | 1105.0 | 1127.0 | 1000.0 | 1012.0 | 9343.00 |
| 17 Jun, 2025 | 1069.0 | 1271.0 | 1069.0 | 1105.0 | 20.38 Thousand |
| 16 Jun, 2025 | 1070.0 | 1070.0 | 1060.0 | 1069.0 | 2346.00 |
| 15 Jun, 2025 | 1033.0 | 1084.0 | 1030.0 | 1080.0 | 4945.00 |
| 12 Jun, 2025 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | 1.00 |
| 11 Jun, 2025 | 1090.0 | 1090.0 | 1013.0 | 1033.0 | 17.29 Thousand |
| 10 Jun, 2025 | 1100.0 | 1100.0 | 1073.0 | 1074.0 | 4651.00 |
SKYH
MOFG
SCABY
1612
ENDI
7712