ILA 1033.0
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1012.0 | 1012.0 | 1005.0 | 1005.0 | 100.00 |
18 Jun, 2025 | 1105.0 | 1112.0 | 1105.0 | 1112.0 | 1197.00 |
17 Jun, 2025 | 1069.0 | 1125.0 | 1069.0 | 1125.0 | 1352.00 |
16 Jun, 2025 | 1070.0 | 1070.0 | 1069.0 | 1069.0 | 1190.00 |
15 Jun, 2025 | 1032.0 | 1080.0 | 1030.0 | 1080.0 | 4945.00 |
12 Jun, 2025 | 1033.0 | 1033.0 | 1033.0 | 1033.0 | 1.00 |
11 Jun, 2025 | 1090.0 | 1090.0 | 1013.0 | 1033.0 | 17.29 Thousand |
10 Jun, 2025 | 1100.0 | 1100.0 | 1073.0 | 1074.0 | 4651.00 |
09 Jun, 2025 | 1055.0 | 1104.0 | 1023.0 | 1078.0 | 6793.00 |
08 Jun, 2025 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | - |
SKYH
MOFG
SCABY
1612
ENDI
7712