Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1012.0 1012.0 1005.0 1005.0 100.00
18 Jun, 2025 1105.0 1112.0 1105.0 1112.0 1197.00
17 Jun, 2025 1069.0 1125.0 1069.0 1125.0 1352.00
16 Jun, 2025 1070.0 1070.0 1069.0 1069.0 1190.00
15 Jun, 2025 1032.0 1080.0 1030.0 1080.0 4945.00
12 Jun, 2025 1033.0 1033.0 1033.0 1033.0 1.00
11 Jun, 2025 1090.0 1090.0 1013.0 1033.0 17.29 Thousand
10 Jun, 2025 1100.0 1100.0 1073.0 1074.0 4651.00
09 Jun, 2025 1055.0 1104.0 1023.0 1078.0 6793.00
08 Jun, 2025 1055.0 1055.0 1055.0 1055.0 -