Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1180.0 1224.0 1140.0 1224.0 7759.00
15 Jan, 2025 1096.0 1200.0 1096.0 1180.0 9989.00
14 Jan, 2025 1053.0 1099.0 1053.0 1096.0 9989.00
13 Jan, 2025 1053.0 1099.0 1053.0 1096.0 424.00
12 Jan, 2025 1053.0 1053.0 1053.0 1053.0 -
10 Jan, 2025 1020.0 1058.0 1020.0 1053.0 1265.00
09 Jan, 2025 1007.0 1007.0 980.2 1000.0 1742.00
08 Jan, 2025 1051.0 1099.0 962.7 1007.0 2168.00
07 Jan, 2025 1050.0 1098.0 1049.0 1051.0 3399.00
06 Jan, 2025 1086.0 1125.0 1086.0 1104.0 3399.00