Averbuch Formica Center Ltd. (AVER.TA)

ILA 1016.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1025.0 1060.0 1025.0 1051.0 150.00
02 Apr, 2025 1025.0 1025.0 1025.0 1025.0 -
01 Apr, 2025 1027.0 1027.0 1025.0 1025.0 1520.00
31 Mar, 2025 1092.0 1092.0 951.0 989.3 3122.00
30 Mar, 2025 1092.0 1092.0 1092.0 1092.0 -
27 Mar, 2025 1130.0 1171.0 1069.0 1092.0 720.00
26 Mar, 2025 1130.0 1130.0 1130.0 1130.0 -
25 Mar, 2025 1130.0 1130.0 1130.0 1130.0 -
24 Mar, 2025 1130.0 1130.0 1130.0 1130.0 -
23 Mar, 2025 1146.0 1146.0 1130.0 1130.0 205.00