Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1086.0 1125.0 1086.0 1104.0 81.00
03 Jan, 2025 1049.0 1088.0 1049.0 1086.0 1691.00
02 Jan, 2025 1072.0 1104.0 1012.0 1049.0 3713.00
01 Jan, 2025 1058.0 1098.0 1058.0 1098.0 3713.00
31 Dec, 2024 1150.0 1150.0 1035.0 1058.0 5376.00
30 Dec, 2024 1127.0 1150.0 1127.0 1150.0 5376.00
29 Dec, 2024 1127.0 1150.0 1127.0 1150.0 216.00
27 Dec, 2024 1115.0 1199.0 1053.0 1127.0 2327.00
26 Dec, 2024 1075.0 1115.0 1075.0 1115.0 2327.00
25 Dec, 2024 1107.0 1107.0 1070.0 1075.0 1613.00