Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1194.0 1194.0 1123.0 1138.0 997.00
10 Mar, 2025 1194.0 1194.0 1194.0 1194.0 -
09 Mar, 2025 1107.0 1194.0 1107.0 1194.0 3439.00
06 Mar, 2025 1107.0 1107.0 1107.0 1107.0 -
05 Mar, 2025 1134.0 1143.0 1065.0 1107.0 710.00
04 Mar, 2025 1137.0 1137.0 1050.0 1134.0 7.00
03 Mar, 2025 1059.0 1153.0 1058.0 1137.0 5487.00
02 Mar, 2025 1097.0 1097.0 1055.0 1059.0 495.00
27 Feb, 2025 1147.0 1147.0 1048.0 1097.0 868.00
26 Feb, 2025 954.1 1189.0 954.1 1147.0 15.06 Thousand