Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1221.0 1238.0 1135.0 1194.0 9642.00
10 Dec, 2024 1208.0 1228.0 1190.0 1221.0 5374.00
09 Dec, 2024 1138.0 1248.0 1138.0 1208.0 4334.00
08 Dec, 2024 1138.0 1248.0 1138.0 1208.0 4334.00
05 Dec, 2024 1135.0 1178.0 1130.0 1138.0 1776.00
04 Dec, 2024 1181.0 1190.0 1096.0 1135.0 6227.00
03 Dec, 2024 1181.0 1190.0 1096.0 1135.0 6227.00
02 Dec, 2024 1175.0 1185.0 1175.0 1181.0 874.00
01 Dec, 2024 1175.0 1185.0 1175.0 1181.0 874.00
29 Nov, 2024 1143.0 1143.0 1140.0 1140.0 877.00