Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 978.0 978.1 978.0 978.1 153.00
05 May, 2025 1000.0 1000.0 962.2 978.3 1200.00
04 May, 2025 996.2 996.2 996.2 996.2 -
29 Apr, 2025 1005.0 1005.0 990.0 996.2 241.00
28 Apr, 2025 1033.0 1040.0 950.0 966.5 6929.00
27 Apr, 2025 1029.0 1074.0 1029.0 1033.0 1905.00
24 Apr, 2025 1016.0 1016.0 1016.0 1016.0 -
23 Apr, 2025 1016.0 1016.0 1016.0 1016.0 -
22 Apr, 2025 997.4 1016.0 997.4 1016.0 200.00
21 Apr, 2025 1011.0 1012.0 968.7 997.4 678.00