Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1060.0 1060.0 1035.0 1035.0 291.00
19 May, 2025 1067.0 1067.0 1033.0 1036.0 1280.00
18 May, 2025 1069.0 1069.0 1051.0 1051.0 699.00
15 May, 2025 1085.0 1085.0 1050.0 1056.0 210.00
14 May, 2025 982.5 1012.0 982.5 992.7 2528.00
13 May, 2025 982.4 982.4 982.4 982.4 -
12 May, 2025 982.4 982.4 982.4 982.4 -
11 May, 2025 982.4 982.4 982.4 982.4 -
08 May, 2025 978.1 989.9 978.1 982.4 73.00
07 May, 2025 978.1 978.1 978.1 978.1 -