Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1107.0 1107.0 1070.0 1075.0 1613.00
24 Dec, 2024 1118.0 1140.0 1100.0 1107.0 6686.00
23 Dec, 2024 1200.0 1200.0 1100.0 1118.0 6686.00
22 Dec, 2024 1200.0 1200.0 1100.0 1118.0 1802.00
19 Dec, 2024 1242.0 1242.0 1194.0 1200.0 1548.00
18 Dec, 2024 1242.0 1242.0 1194.0 1200.0 1548.00
17 Dec, 2024 1208.0 1248.0 1208.0 1242.0 228.00
16 Dec, 2024 1193.0 1230.0 1171.0 1206.0 1278.00
15 Dec, 2024 1193.0 1230.0 1171.0 1206.0 1278.00
13 Dec, 2024 1258.0 1258.0 1130.0 1193.0 1812.00