Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 855.8 855.8 835.4 835.6 537.00
30 Sep, 2024 846.6 860.0 842.3 855.8 1216.00
29 Sep, 2024 846.2 847.6 846.2 846.6 55.00
26 Sep, 2024 864.8 864.8 844.7 846.2 682.00
25 Sep, 2024 872.5 882.0 856.0 864.8 2399.00
24 Sep, 2024 887.6 889.8 857.3 872.5 785.00
23 Sep, 2024 888.3 888.3 857.0 887.6 5.00
22 Sep, 2024 889.3 889.3 875.0 888.3 15.00
19 Sep, 2024 889.5 889.5 875.0 889.3 3.00
18 Sep, 2024 888.0 889.8 888.0 889.5 180.00