Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1143.0 1143.0 1140.0 1140.0 877.00
28 Nov, 2024 1096.0 1152.0 1096.0 1143.0 1573.00
27 Nov, 2024 1072.0 1147.0 1064.0 1096.0 1573.00
26 Nov, 2024 1004.0 1154.0 1004.0 1033.0 989.00
25 Nov, 2024 967.8 1004.0 967.8 1004.0 989.00
24 Nov, 2024 967.8 1004.0 967.8 1004.0 250.00
22 Nov, 2024 992.9 992.9 954.0 967.8 946.00
21 Nov, 2024 911.9 1010.0 911.9 956.2 3760.00
20 Nov, 2024 862.6 920.6 852.6 911.9 3760.00
19 Nov, 2024 862.6 920.6 852.6 911.9 530.00