Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 952.9 975.8 945.3 951.6 840.00
02 Sep, 2024 962.7 962.7 952.9 952.9 165.00
01 Sep, 2024 935.9 939.9 935.9 939.8 1309.00
29 Aug, 2024 956.7 956.7 935.8 935.9 404.00
28 Aug, 2024 924.8 972.9 924.8 934.0 671.00
27 Aug, 2024 930.0 930.0 924.8 924.8 8.00
26 Aug, 2024 937.8 937.8 906.1 924.6 255.00
25 Aug, 2024 913.3 938.2 893.2 915.5 856.00
22 Aug, 2024 958.5 958.5 899.4 913.3 2527.00
21 Aug, 2024 969.3 969.3 918.3 935.7 1068.00