Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 941.0 941.0 854.0 876.2 7871.00
04 Aug, 2024 976.0 976.0 932.0 941.0 2468.00
01 Aug, 2024 1085.0 1085.0 940.0 952.8 8840.00
31 Jul, 2024 968.1 1109.0 968.1 1085.0 7779.00
30 Jul, 2024 906.0 1046.0 906.0 968.1 6552.00
29 Jul, 2024 1033.0 1033.0 991.7 995.4 197.00
28 Jul, 2024 1073.0 1073.0 1008.0 1033.0 860.00
25 Jul, 2024 1073.0 1073.0 1073.0 1073.0 41.00
24 Jul, 2024 1073.0 1073.0 1073.0 1073.0 13.00
23 Jul, 2024 1073.0 1073.0 1073.0 1073.0 15.00