Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 844.9 844.9 843.9 843.9 252.00
22 Oct, 2024 854.6 854.6 817.5 824.8 712.00
21 Oct, 2024 801.1 854.6 801.1 854.6 712.00
20 Oct, 2024 801.1 854.6 854.6 854.6 243.00
16 Oct, 2024 839.4 839.4 790.0 801.1 2067.00
15 Oct, 2024 939.0 939.0 807.7 819.6 13.25 Thousand
14 Oct, 2024 817.1 950.9 817.1 916.8 13.25 Thousand
13 Oct, 2024 817.1 950.9 817.1 916.8 6132.00
11 Oct, 2024 794.1 838.0 774.2 817.1 6825.00
10 Oct, 2024 785.0 839.3 758.8 794.1 17.25 Thousand