Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1079.0 1079.0 1073.0 1073.0 985.00
21 Jul, 2024 1079.0 1079.0 1073.0 1079.0 11.00
18 Jul, 2024 1070.0 1087.0 1070.0 1079.0 47.00
17 Jul, 2024 1072.0 1089.0 1070.0 1080.0 135.00
16 Jul, 2024 1088.0 1088.0 1010.0 1072.0 40.00
15 Jul, 2024 1091.0 1091.0 1069.0 1088.0 28.00
14 Jul, 2024 1108.0 1108.0 1083.0 1091.0 271.00
11 Jul, 2024 1082.0 1108.0 1082.0 1108.0 257.00
10 Jul, 2024 1084.0 1084.0 1057.0 1082.0 16.00
09 Jul, 2024 1094.0 1095.0 1077.0 1084.0 2312.00