Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1013.0 1022.0 996.4 1012.0 107.00
23 Jun, 2024 1063.0 1063.0 961.0 1013.0 84.00
20 Jun, 2024 1079.0 1079.0 1030.0 1063.0 57.00
19 Jun, 2024 1070.0 1083.0 1052.0 1079.0 2994.00
18 Jun, 2024 1127.0 1127.0 1053.0 1070.0 565.00
17 Jun, 2024 1135.0 1135.0 1052.0 1127.0 16.00
16 Jun, 2024 1143.0 1143.0 1135.0 1135.0 2236.00
13 Jun, 2024 1143.0 1143.0 1143.0 1143.0 7.00
10 Jun, 2024 1142.0 1150.0 1005.0 1143.0 334.00
09 Jun, 2024 1143.0 1143.0 1120.0 1142.0 6.00