Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1183.0 1204.0 1183.0 1202.0 729.00
29 May, 2024 1155.0 1203.0 1155.0 1183.0 246.00
28 May, 2024 1096.0 1180.0 1096.0 1155.0 1745.00
27 May, 2024 1070.0 1096.0 1070.0 1096.0 321.00
26 May, 2024 1070.0 1070.0 1070.0 1070.0 5.00
23 May, 2024 1061.0 1102.0 1056.0 1070.0 5312.00
22 May, 2024 1036.0 1043.0 1036.0 1036.0 176.00
21 May, 2024 1013.0 1037.0 1013.0 1036.0 648.00
20 May, 2024 998.8 1056.0 998.8 1013.0 561.00
19 May, 2024 1053.0 1053.0 970.0 998.8 2616.00