Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1160.0 1160.0 1160.0 1160.0 26.00
06 May, 2024 1160.0 1160.0 1160.0 1160.0 3.00
05 May, 2024 1160.0 1178.0 1141.0 1160.0 78.00
02 May, 2024 1185.0 1200.0 1125.0 1160.0 4162.00
01 May, 2024 1252.0 1252.0 1145.0 1180.0 1851.00
30 Apr, 2024 1252.0 1252.0 1252.0 1252.0 44.00
25 Apr, 2024 1329.0 1329.0 1237.0 1252.0 1506.00
24 Apr, 2024 1276.0 1319.0 1276.0 1300.0 157.00
21 Apr, 2024 1197.0 1297.0 1197.0 1296.0 7056.00
18 Apr, 2024 1189.0 1200.0 1157.0 1197.0 506.00