Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1021.0 1021.0 999.0 1005.0 83.00
08 Aug, 2024 1004.0 1035.0 985.4 997.0 1398.00
07 Aug, 2024 917.0 1080.0 917.0 981.0 2142.00
06 Aug, 2024 854.9 931.8 854.9 917.0 899.00
05 Aug, 2024 941.0 941.0 854.0 876.2 7871.00
04 Aug, 2024 976.0 976.0 932.0 941.0 2468.00
01 Aug, 2024 1085.0 1085.0 940.0 952.8 8840.00
31 Jul, 2024 968.1 1109.0 968.1 1085.0 7779.00
30 Jul, 2024 906.0 1046.0 906.0 968.1 6552.00
29 Jul, 2024 1033.0 1033.0 991.7 995.4 197.00