Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 888.4 | 904.0 | 888.4 | 902.4 | 231.00 |
| 08 Sep, 2024 | 904.1 | 904.1 | 880.1 | 888.4 | 142.00 |
| 05 Sep, 2024 | 920.3 | 920.3 | 875.1 | 882.6 | 2561.00 |
| 04 Sep, 2024 | 960.0 | 960.0 | 914.0 | 920.3 | 1456.00 |
| 03 Sep, 2024 | 952.9 | 975.8 | 945.3 | 951.6 | 840.00 |
| 02 Sep, 2024 | 962.7 | 962.7 | 952.9 | 952.9 | 165.00 |
| 01 Sep, 2024 | 935.9 | 939.9 | 935.9 | 939.8 | 1309.00 |
| 29 Aug, 2024 | 956.7 | 956.7 | 935.8 | 935.9 | 404.00 |
| 28 Aug, 2024 | 924.8 | 972.9 | 924.8 | 934.0 | 671.00 |
| 27 Aug, 2024 | 930.0 | 930.0 | 924.8 | 924.8 | 8.00 |
SKYH
MOFG
SCABY
1612
ENDI
7712