Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1146.0 1146.0 1138.0 1143.0 105.00
05 Jun, 2024 1152.0 1162.0 1138.0 1146.0 309.00
04 Jun, 2024 1231.0 1231.0 1137.0 1152.0 2839.00
03 Jun, 2024 1216.0 1233.0 1216.0 1231.0 157.00
02 Jun, 2024 1202.0 1222.0 1202.0 1216.0 544.00
30 May, 2024 1183.0 1204.0 1183.0 1202.0 729.00
29 May, 2024 1155.0 1203.0 1155.0 1183.0 246.00
28 May, 2024 1096.0 1180.0 1096.0 1155.0 1745.00
27 May, 2024 1070.0 1096.0 1070.0 1096.0 321.00
26 May, 2024 1070.0 1070.0 1070.0 1070.0 5.00