Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1094.0 1126.0 1079.0 1094.0 1814.00
07 Jul, 2024 1027.0 1086.0 1027.0 1053.0 1766.00
04 Jul, 2024 1008.0 1078.0 1008.0 1027.0 385.00
03 Jul, 2024 992.7 1042.0 992.7 1008.0 133.00
02 Jul, 2024 1018.0 1018.0 918.7 992.7 51.00
01 Jul, 2024 1020.0 1020.0 994.5 1018.0 12.00
30 Jun, 2024 1000.0 1020.0 1000.0 1020.0 557.00
27 Jun, 2024 1016.0 1020.0 991.6 1000.0 714.00
26 Jun, 2024 1006.0 1020.0 1006.0 1016.0 148.00
25 Jun, 2024 1012.0 1012.0 956.3 1006.0 19.00