Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 814.2 814.2 771.2 785.0 17.25 Thousand
08 Oct, 2024 820.3 820.3 802.8 814.2 4945.00
07 Oct, 2024 835.6 835.6 818.0 820.3 1557.00
06 Oct, 2024 835.6 825.0 818.0 820.3 308.00
01 Oct, 2024 855.8 855.8 835.4 835.6 537.00
30 Sep, 2024 846.6 860.0 842.3 855.8 1216.00
29 Sep, 2024 846.2 847.6 846.2 846.6 55.00
26 Sep, 2024 864.8 864.8 844.7 846.2 682.00
25 Sep, 2024 872.5 882.0 856.0 864.8 2399.00
24 Sep, 2024 887.6 889.8 857.3 872.5 785.00