Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1228.0 1228.0 1172.0 1192.0 1568.00
02 Apr, 2024 1231.0 1231.0 1204.0 1228.0 978.00
01 Apr, 2024 1231.0 1231.0 1231.0 1231.0 64.00
31 Mar, 2024 1208.0 1250.0 1208.0 1231.0 989.00
28 Mar, 2024 1227.0 1240.0 1181.0 1208.0 3088.00
27 Mar, 2024 1250.0 1250.0 1220.0 1227.0 334.00
26 Mar, 2024 1229.0 1229.0 1194.0 1224.0 4001.00
25 Mar, 2024 1280.0 1280.0 1198.0 1200.0 5600.00
21 Mar, 2024 1312.0 1338.0 1235.0 1250.0 2689.00
20 Mar, 2024 1299.0 1330.0 1299.0 1312.0 127.00