Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1108.0 1108.0 1083.0 1091.0 271.00
11 Jul, 2024 1082.0 1108.0 1082.0 1108.0 257.00
10 Jul, 2024 1084.0 1084.0 1057.0 1082.0 16.00
09 Jul, 2024 1094.0 1095.0 1077.0 1084.0 2312.00
08 Jul, 2024 1094.0 1126.0 1079.0 1094.0 1814.00
07 Jul, 2024 1027.0 1086.0 1027.0 1053.0 1766.00
04 Jul, 2024 1008.0 1078.0 1008.0 1027.0 385.00
03 Jul, 2024 992.7 1042.0 992.7 1008.0 133.00
02 Jul, 2024 1018.0 1018.0 918.7 992.7 51.00
01 Jul, 2024 1020.0 1020.0 994.5 1018.0 12.00