Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 1143.0 1143.0 1135.0 1135.0 2236.00
13 Jun, 2024 1143.0 1143.0 1143.0 1143.0 7.00
10 Jun, 2024 1142.0 1150.0 1005.0 1143.0 334.00
09 Jun, 2024 1143.0 1143.0 1120.0 1142.0 6.00
06 Jun, 2024 1146.0 1146.0 1138.0 1143.0 105.00
05 Jun, 2024 1152.0 1162.0 1138.0 1146.0 309.00
04 Jun, 2024 1231.0 1231.0 1137.0 1152.0 2839.00
03 Jun, 2024 1216.0 1233.0 1216.0 1231.0 157.00
02 Jun, 2024 1202.0 1222.0 1202.0 1216.0 544.00
30 May, 2024 1183.0 1204.0 1183.0 1202.0 729.00