Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1322.0 1322.0 1272.0 1307.0 851.00
04 Mar, 2024 1311.0 1330.0 1286.0 1291.0 1481.00
03 Mar, 2024 1415.0 1415.0 1276.0 1311.0 4476.00
29 Feb, 2024 1353.0 1414.0 1353.0 1382.0 1807.00
28 Feb, 2024 1386.0 1386.0 1325.0 1353.0 1063.00
26 Feb, 2024 1354.0 1386.0 1354.0 1386.0 162.00
25 Feb, 2024 1334.0 1364.0 1304.0 1354.0 1237.00
22 Feb, 2024 1400.0 1420.0 1310.0 1334.0 4623.00
21 Feb, 2024 1398.0 1425.0 1390.0 1400.0 1481.00
20 Feb, 2024 1403.0 1424.0 1352.0 1398.0 1683.00