Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1000.0 1020.0 1000.0 1020.0 557.00
27 Jun, 2024 1016.0 1020.0 991.6 1000.0 714.00
26 Jun, 2024 1006.0 1020.0 1006.0 1016.0 148.00
25 Jun, 2024 1012.0 1012.0 956.3 1006.0 19.00
24 Jun, 2024 1013.0 1022.0 996.4 1012.0 107.00
23 Jun, 2024 1063.0 1063.0 961.0 1013.0 84.00
20 Jun, 2024 1079.0 1079.0 1030.0 1063.0 57.00
19 Jun, 2024 1070.0 1083.0 1052.0 1079.0 2994.00
18 Jun, 2024 1127.0 1127.0 1053.0 1070.0 565.00
17 Jun, 2024 1135.0 1135.0 1052.0 1127.0 16.00