Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1328.0 1348.0 1263.0 1299.0 1487.00
18 Mar, 2024 1319.0 1349.0 1300.0 1328.0 197.00
17 Mar, 2024 1318.0 1349.0 1289.0 1319.0 764.00
14 Mar, 2024 1350.0 1350.0 1295.0 1318.0 696.00
13 Mar, 2024 1336.0 1350.0 1336.0 1350.0 369.00
12 Mar, 2024 1349.0 1349.0 1336.0 1336.0 205.00
11 Mar, 2024 1299.0 1349.0 1294.0 1304.0 1071.00
10 Mar, 2024 1302.0 1302.0 1265.0 1299.0 13.00
07 Mar, 2024 1300.0 1304.0 1299.0 1302.0 817.00
06 Mar, 2024 1339.0 1339.0 1278.0 1283.0 5391.00