Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 924.8 972.9 924.8 934.0 671.00
27 Aug, 2024 930.0 930.0 924.8 924.8 8.00
26 Aug, 2024 937.8 937.8 906.1 924.6 255.00
25 Aug, 2024 913.3 938.2 893.2 915.5 856.00
22 Aug, 2024 958.5 958.5 899.4 913.3 2527.00
21 Aug, 2024 969.3 969.3 918.3 935.7 1068.00
20 Aug, 2024 1014.0 1014.0 928.4 946.3 1526.00
19 Aug, 2024 1014.0 1014.0 1014.0 1014.0 10.00
18 Aug, 2024 1036.0 1055.0 985.0 1014.0 980.00
15 Aug, 2024 1033.0 1033.0 963.1 1013.0 107.00