Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 906.0 1046.0 906.0 968.1 6552.00
29 Jul, 2024 1033.0 1033.0 991.7 995.4 197.00
28 Jul, 2024 1073.0 1073.0 1008.0 1033.0 860.00
25 Jul, 2024 1073.0 1073.0 1073.0 1073.0 41.00
24 Jul, 2024 1073.0 1073.0 1073.0 1073.0 13.00
23 Jul, 2024 1073.0 1073.0 1073.0 1073.0 15.00
22 Jul, 2024 1079.0 1079.0 1073.0 1073.0 985.00
21 Jul, 2024 1079.0 1079.0 1073.0 1079.0 11.00
18 Jul, 2024 1070.0 1087.0 1070.0 1079.0 47.00
17 Jul, 2024 1072.0 1089.0 1070.0 1080.0 135.00