Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1477.0 1477.0 1391.0 1403.0 3191.00
18 Feb, 2024 1477.0 1477.0 1477.0 1477.0 31.00
15 Feb, 2024 1490.0 1490.0 1454.0 1477.0 329.00
14 Feb, 2024 1491.0 1491.0 1417.0 1490.0 5.00
13 Feb, 2024 1480.0 1493.0 1480.0 1491.0 123.00
12 Feb, 2024 1431.0 1546.0 1431.0 1480.0 4081.00
11 Feb, 2024 1409.0 1433.0 1409.0 1431.0 662.00
08 Feb, 2024 1379.0 1413.0 1379.0 1409.0 2465.00
07 Feb, 2024 1300.0 1395.0 1300.0 1379.0 9815.00
06 Feb, 2024 1277.0 1324.0 1277.0 1300.0 2154.00