Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1070.0 1092.0 1070.0 1086.0 525.00
12 May, 2024 1043.0 1088.0 1042.0 1070.0 1380.00
09 May, 2024 1083.0 1108.0 1043.0 1043.0 18.76 Thousand
08 May, 2024 1160.0 1160.0 1060.0 1083.0 8163.00
07 May, 2024 1160.0 1160.0 1160.0 1160.0 26.00
06 May, 2024 1160.0 1160.0 1160.0 1160.0 3.00
05 May, 2024 1160.0 1178.0 1141.0 1160.0 78.00
02 May, 2024 1185.0 1200.0 1125.0 1160.0 4162.00
01 May, 2024 1252.0 1252.0 1145.0 1180.0 1851.00
30 Apr, 2024 1252.0 1252.0 1252.0 1252.0 44.00