Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1325.0 1351.0 1288.0 1335.0 3386.00
08 Apr, 2024 1269.0 1329.0 1256.0 1325.0 8229.00
07 Apr, 2024 1194.0 1280.0 1193.0 1269.0 5782.00
04 Apr, 2024 1192.0 1206.0 1192.0 1194.0 316.00
03 Apr, 2024 1228.0 1228.0 1172.0 1192.0 1568.00
02 Apr, 2024 1231.0 1231.0 1204.0 1228.0 978.00
01 Apr, 2024 1231.0 1231.0 1231.0 1231.0 64.00
31 Mar, 2024 1208.0 1250.0 1208.0 1231.0 989.00
28 Mar, 2024 1227.0 1240.0 1181.0 1208.0 3088.00
27 Mar, 2024 1250.0 1250.0 1220.0 1227.0 334.00