Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1127.0 1127.0 1053.0 1070.0 565.00
17 Jun, 2024 1135.0 1135.0 1052.0 1127.0 16.00
16 Jun, 2024 1143.0 1143.0 1135.0 1135.0 2236.00
13 Jun, 2024 1143.0 1143.0 1143.0 1143.0 7.00
10 Jun, 2024 1142.0 1150.0 1005.0 1143.0 334.00
09 Jun, 2024 1143.0 1143.0 1120.0 1142.0 6.00
06 Jun, 2024 1146.0 1146.0 1138.0 1143.0 105.00
05 Jun, 2024 1152.0 1162.0 1138.0 1146.0 309.00
04 Jun, 2024 1231.0 1231.0 1137.0 1152.0 2839.00
03 Jun, 2024 1216.0 1233.0 1216.0 1231.0 157.00