Averbuch Formica Center Ltd. (AVER.TA)
ILA 1200.0
(-3.38%)
ILA 1200.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1423.0 | 1470.0 | 1423.0 | 1459.0 | 12.5 Thousand |
| 07 Jan, 2024 | 1381.0 | 1448.0 | 1381.0 | 1423.0 | 10.1 Thousand |
| 04 Jan, 2024 | 1467.0 | 1476.0 | 1379.0 | 1381.0 | 5875.00 |
| 03 Jan, 2024 | 1509.0 | 1552.0 | 1460.0 | 1467.0 | 6896.00 |
| 02 Jan, 2024 | 1443.0 | 1524.0 | 1443.0 | 1503.0 | 11.03 Thousand |
| 01 Jan, 2024 | 1302.0 | 1500.0 | 1302.0 | 1452.0 | 15.71 Thousand |
| 31 Dec, 2023 | 1257.0 | 1342.0 | 1230.0 | 1302.0 | 21.58 Thousand |
| 28 Dec, 2023 | 1243.0 | 1297.0 | 1211.0 | 1257.0 | 14.56 Thousand |
| 27 Dec, 2023 | 1234.0 | 1238.0 | 1184.0 | 1213.0 | 8074.00 |
| 26 Dec, 2023 | 1266.0 | 1274.0 | 1200.0 | 1205.0 | 10.67 Thousand |
SKYH
MOFG
SCABY
1612
ENDI
7712