Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 998.8 1056.0 998.8 1013.0 561.00
19 May, 2024 1053.0 1053.0 970.0 998.8 2616.00
16 May, 2024 1060.0 1088.0 1030.0 1053.0 1171.00
15 May, 2024 1070.0 1092.0 1070.0 1086.0 525.00
12 May, 2024 1043.0 1088.0 1042.0 1070.0 1380.00
09 May, 2024 1083.0 1108.0 1043.0 1043.0 18.76 Thousand
08 May, 2024 1160.0 1160.0 1060.0 1083.0 8163.00
07 May, 2024 1160.0 1160.0 1160.0 1160.0 26.00
06 May, 2024 1160.0 1160.0 1160.0 1160.0 3.00
05 May, 2024 1160.0 1178.0 1141.0 1160.0 78.00