Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1299.0 1349.0 1294.0 1304.0 1071.00
10 Mar, 2024 1302.0 1302.0 1265.0 1299.0 13.00
07 Mar, 2024 1300.0 1304.0 1299.0 1302.0 817.00
06 Mar, 2024 1339.0 1339.0 1278.0 1283.0 5391.00
05 Mar, 2024 1322.0 1322.0 1272.0 1307.0 851.00
04 Mar, 2024 1311.0 1330.0 1286.0 1291.0 1481.00
03 Mar, 2024 1415.0 1415.0 1276.0 1311.0 4476.00
29 Feb, 2024 1353.0 1414.0 1353.0 1382.0 1807.00
28 Feb, 2024 1386.0 1386.0 1325.0 1353.0 1063.00
26 Feb, 2024 1354.0 1386.0 1354.0 1386.0 162.00