Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1409.0 1433.0 1409.0 1431.0 662.00
08 Feb, 2024 1379.0 1413.0 1379.0 1409.0 2465.00
07 Feb, 2024 1300.0 1395.0 1300.0 1379.0 9815.00
06 Feb, 2024 1277.0 1324.0 1277.0 1300.0 2154.00
05 Feb, 2024 1308.0 1308.0 1252.0 1277.0 3518.00
04 Feb, 2024 1308.0 1308.0 1308.0 1308.0 106.00
01 Feb, 2024 1327.0 1338.0 1270.0 1308.0 3603.00
31 Jan, 2024 1415.0 1421.0 1309.0 1327.0 12.48 Thousand
30 Jan, 2024 1415.0 1415.0 1415.0 1415.0 74.00
29 Jan, 2024 1405.0 1415.0 1405.0 1415.0 2411.00