Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2647.0 2647.0 2522.0 2576.0 2016.00
01 Nov, 2023 2685.0 2685.0 2548.0 2647.0 1428.00
31 Oct, 2023 2698.0 2701.0 2625.0 2685.0 2497.00
30 Oct, 2023 2792.0 2792.0 2567.0 2698.0 12.61 Thousand
29 Oct, 2023 2848.0 2848.0 2647.0 2792.0 1292.00
26 Oct, 2023 2856.0 2856.0 2848.0 2848.0 1001.00
25 Oct, 2023 2871.0 2871.0 2727.0 2856.0 1107.00
24 Oct, 2023 2873.0 2873.0 2783.0 2871.0 1073.00
23 Oct, 2023 2918.0 2918.0 2750.0 2873.0 168.00
22 Oct, 2023 2999.0 2999.0 2909.0 2990.0 6.00