Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1252.0 1252.0 1145.0 1180.0 1851.00
30 Apr, 2024 1252.0 1252.0 1252.0 1252.0 44.00
25 Apr, 2024 1329.0 1329.0 1237.0 1252.0 1506.00
24 Apr, 2024 1276.0 1319.0 1276.0 1300.0 157.00
21 Apr, 2024 1197.0 1297.0 1197.0 1296.0 7056.00
18 Apr, 2024 1189.0 1200.0 1157.0 1197.0 506.00
17 Apr, 2024 1200.0 1229.0 1154.0 1189.0 2252.00
16 Apr, 2024 1276.0 1276.0 1114.0 1181.0 5659.00
15 Apr, 2024 1279.0 1299.0 1240.0 1276.0 807.00
14 Apr, 2024 1287.0 1287.0 1241.0 1279.0 27.00