Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2000.0 2144.0 1832.0 2101.0 57.67 Thousand
15 Nov, 2023 2144.0 2170.0 1927.0 2015.0 7809.00
14 Nov, 2023 2173.0 2173.0 1970.0 2144.0 11.59 Thousand
13 Nov, 2023 2298.0 2298.0 2040.0 2173.0 8750.00
12 Nov, 2023 2343.0 2375.0 2174.0 2298.0 5793.00
09 Nov, 2023 2358.0 2471.0 2205.0 2401.0 4588.00
08 Nov, 2023 2365.0 2399.0 2231.0 2358.0 6910.00
07 Nov, 2023 2473.0 2473.0 2274.0 2365.0 7096.00
06 Nov, 2023 2500.0 2500.0 2350.0 2473.0 12.32 Thousand
05 Nov, 2023 2576.0 2576.0 2352.0 2500.0 2513.00