Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1231.0 1231.0 1137.0 1152.0 2839.00
03 Jun, 2024 1216.0 1233.0 1216.0 1231.0 157.00
02 Jun, 2024 1202.0 1222.0 1202.0 1216.0 544.00
30 May, 2024 1183.0 1204.0 1183.0 1202.0 729.00
29 May, 2024 1155.0 1203.0 1155.0 1183.0 246.00
28 May, 2024 1096.0 1180.0 1096.0 1155.0 1745.00
27 May, 2024 1070.0 1096.0 1070.0 1096.0 321.00
26 May, 2024 1070.0 1070.0 1070.0 1070.0 5.00
23 May, 2024 1061.0 1102.0 1056.0 1070.0 5312.00
22 May, 2024 1036.0 1043.0 1036.0 1036.0 176.00