Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1258.0 1278.0 1258.0 1266.0 3457.00
24 Dec, 2023 1300.0 1300.0 1249.0 1277.0 1548.00
21 Dec, 2023 1360.0 1360.0 1268.0 1295.0 24.38 Thousand
20 Dec, 2023 1323.0 1360.0 1261.0 1360.0 17.99 Thousand
19 Dec, 2023 1291.0 1332.0 1250.0 1292.0 15.67 Thousand
18 Dec, 2023 1270.0 1303.0 1201.0 1291.0 4951.00
17 Dec, 2023 1330.0 1330.0 1251.0 1270.0 1562.00
14 Dec, 2023 1255.0 1359.0 1250.0 1330.0 12.86 Thousand
13 Dec, 2023 1285.0 1310.0 1232.0 1286.0 6727.00
12 Dec, 2023 1288.0 1318.0 1254.0 1285.0 14.64 Thousand