Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1432.0 1450.0 1399.0 1440.0 3475.00
21 Jan, 2024 1462.0 1462.0 1432.0 1432.0 270.00
18 Jan, 2024 1492.0 1492.0 1456.0 1462.0 380.00
17 Jan, 2024 1475.0 1493.0 1456.0 1492.0 2095.00
16 Jan, 2024 1477.0 1500.0 1462.0 1475.0 121.00
15 Jan, 2024 1483.0 1488.0 1467.0 1477.0 534.00
14 Jan, 2024 1428.0 1489.0 1428.0 1483.0 4172.00
11 Jan, 2024 1557.0 1588.0 1420.0 1428.0 13.49 Thousand
10 Jan, 2024 1495.0 1583.0 1487.0 1557.0 6839.00
09 Jan, 2024 1459.0 1548.0 1441.0 1495.0 17.81 Thousand