Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3153.0 3153.0 2900.0 2999.0 8921.00
18 Oct, 2023 3125.0 3125.0 2908.0 3078.0 2015.00
17 Oct, 2023 3162.0 3162.0 2925.0 3053.0 2118.00
16 Oct, 2023 3185.0 3185.0 3062.0 3087.0 221.00
15 Oct, 2023 3110.0 3110.0 3110.0 3110.0 136.00
12 Oct, 2023 3462.0 3600.0 3050.0 3187.0 7628.00
11 Oct, 2023 3232.0 3552.0 3008.0 3548.0 23.81 Thousand
10 Oct, 2023 3317.0 3353.0 3156.0 3349.0 5284.00
09 Oct, 2023 3480.0 3480.0 3029.0 3317.0 5120.00
08 Oct, 2023 3479.0 3563.0 3050.0 3480.0 1432.00