Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1227.0 1240.0 1181.0 1208.0 3088.00
27 Mar, 2024 1250.0 1250.0 1220.0 1227.0 334.00
26 Mar, 2024 1229.0 1229.0 1194.0 1224.0 4001.00
25 Mar, 2024 1280.0 1280.0 1198.0 1200.0 5600.00
21 Mar, 2024 1312.0 1338.0 1235.0 1250.0 2689.00
20 Mar, 2024 1299.0 1330.0 1299.0 1312.0 127.00
19 Mar, 2024 1328.0 1348.0 1263.0 1299.0 1487.00
18 Mar, 2024 1319.0 1349.0 1300.0 1328.0 197.00
17 Mar, 2024 1318.0 1349.0 1289.0 1319.0 764.00
14 Mar, 2024 1350.0 1350.0 1295.0 1318.0 696.00