Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 1410.0 1410.0 1368.0 1405.0 18.00
25 Jan, 2024 1445.0 1445.0 1371.0 1410.0 3792.00
24 Jan, 2024 1440.0 1459.0 1440.0 1445.0 50.00
23 Jan, 2024 1440.0 1440.0 1440.0 1440.0 -
22 Jan, 2024 1432.0 1450.0 1399.0 1440.0 3475.00
21 Jan, 2024 1462.0 1462.0 1432.0 1432.0 270.00
18 Jan, 2024 1492.0 1492.0 1456.0 1462.0 380.00
17 Jan, 2024 1475.0 1493.0 1456.0 1492.0 2095.00
16 Jan, 2024 1477.0 1500.0 1462.0 1475.0 121.00
15 Jan, 2024 1483.0 1488.0 1467.0 1477.0 534.00