Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1257.0 | 1342.0 | 1230.0 | 1302.0 | 21.58 Thousand |
| 28 Dec, 2023 | 1243.0 | 1297.0 | 1211.0 | 1257.0 | 14.56 Thousand |
| 27 Dec, 2023 | 1234.0 | 1238.0 | 1184.0 | 1213.0 | 8074.00 |
| 26 Dec, 2023 | 1266.0 | 1274.0 | 1200.0 | 1205.0 | 10.67 Thousand |
| 25 Dec, 2023 | 1258.0 | 1278.0 | 1258.0 | 1266.0 | 3457.00 |
| 24 Dec, 2023 | 1300.0 | 1300.0 | 1249.0 | 1277.0 | 1548.00 |
| 21 Dec, 2023 | 1360.0 | 1360.0 | 1268.0 | 1295.0 | 24.38 Thousand |
| 20 Dec, 2023 | 1323.0 | 1360.0 | 1261.0 | 1360.0 | 17.99 Thousand |
| 19 Dec, 2023 | 1291.0 | 1332.0 | 1250.0 | 1292.0 | 15.67 Thousand |
| 18 Dec, 2023 | 1270.0 | 1303.0 | 1201.0 | 1291.0 | 4951.00 |
SKYH
MOFG
SCABY
1612
ENDI
7712