Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1386.0 1386.0 1325.0 1353.0 1063.00
26 Feb, 2024 1354.0 1386.0 1354.0 1386.0 162.00
25 Feb, 2024 1334.0 1364.0 1304.0 1354.0 1237.00
22 Feb, 2024 1400.0 1420.0 1310.0 1334.0 4623.00
21 Feb, 2024 1398.0 1425.0 1390.0 1400.0 1481.00
20 Feb, 2024 1403.0 1424.0 1352.0 1398.0 1683.00
19 Feb, 2024 1477.0 1477.0 1391.0 1403.0 3191.00
18 Feb, 2024 1477.0 1477.0 1477.0 1477.0 31.00
15 Feb, 2024 1490.0 1490.0 1454.0 1477.0 329.00
14 Feb, 2024 1491.0 1491.0 1417.0 1490.0 5.00