Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 1428.0 | 1489.0 | 1428.0 | 1483.0 | 4172.00 |
| 11 Jan, 2024 | 1557.0 | 1588.0 | 1420.0 | 1428.0 | 13.49 Thousand |
| 10 Jan, 2024 | 1495.0 | 1583.0 | 1487.0 | 1557.0 | 6839.00 |
| 09 Jan, 2024 | 1459.0 | 1548.0 | 1441.0 | 1495.0 | 17.81 Thousand |
| 08 Jan, 2024 | 1423.0 | 1470.0 | 1423.0 | 1459.0 | 12.5 Thousand |
| 07 Jan, 2024 | 1381.0 | 1448.0 | 1381.0 | 1423.0 | 10.1 Thousand |
| 04 Jan, 2024 | 1467.0 | 1476.0 | 1379.0 | 1381.0 | 5875.00 |
| 03 Jan, 2024 | 1509.0 | 1552.0 | 1460.0 | 1467.0 | 6896.00 |
| 02 Jan, 2024 | 1443.0 | 1524.0 | 1443.0 | 1503.0 | 11.03 Thousand |
| 01 Jan, 2024 | 1302.0 | 1500.0 | 1302.0 | 1452.0 | 15.71 Thousand |
SKYH
MOFG
SCABY
1612
ENDI
7712