Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3450.0 3479.0 3450.0 3479.0 956.00
04 Oct, 2023 3453.0 3453.0 3348.0 3450.0 1419.00
03 Oct, 2023 3552.0 3552.0 3233.0 3453.0 1643.00
02 Oct, 2023 3469.0 3552.0 3469.0 3552.0 941.00
01 Oct, 2023 3288.0 3500.0 3288.0 3469.0 1866.00
28 Sep, 2023 3129.0 3392.0 3036.0 3369.0 6943.00
27 Sep, 2023 3323.0 3403.0 3049.0 3129.0 7926.00
26 Sep, 2023 3473.0 3473.0 3320.0 3323.0 73.00
21 Sep, 2023 3477.0 3484.0 3411.0 3473.0 1102.00
20 Sep, 2023 3401.0 3482.0 3399.0 3477.0 996.00