Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 1330.0 | 1330.0 | 1251.0 | 1270.0 | 1562.00 |
| 14 Dec, 2023 | 1255.0 | 1359.0 | 1250.0 | 1330.0 | 12.86 Thousand |
| 13 Dec, 2023 | 1285.0 | 1310.0 | 1232.0 | 1286.0 | 6727.00 |
| 12 Dec, 2023 | 1288.0 | 1318.0 | 1254.0 | 1285.0 | 14.64 Thousand |
| 11 Dec, 2023 | 1307.0 | 1307.0 | 1266.0 | 1288.0 | 5397.00 |
| 10 Dec, 2023 | 1323.0 | 1358.0 | 1275.0 | 1307.0 | 19.7 Thousand |
| 07 Dec, 2023 | 1331.0 | 1380.0 | 1282.0 | 1323.0 | 15.43 Thousand |
| 06 Dec, 2023 | 1350.0 | 1350.0 | 1300.0 | 1331.0 | 7636.00 |
| 05 Dec, 2023 | 1332.0 | 1342.0 | 1258.0 | 1336.0 | 28.84 Thousand |
| 04 Dec, 2023 | 1461.0 | 1461.0 | 1292.0 | 1332.0 | 40.69 Thousand |
SKYH
MOFG
SCABY
1612
ENDI
7712