Averbuch Formica Center Ltd. (AVER.TA)
ILA 1016.0
(0.0%)
ILA 1016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2173.0 | 2173.0 | 1970.0 | 2144.0 | 11.59 Thousand |
| 13 Nov, 2023 | 2298.0 | 2298.0 | 2040.0 | 2173.0 | 8750.00 |
| 12 Nov, 2023 | 2343.0 | 2375.0 | 2174.0 | 2298.0 | 5793.00 |
| 09 Nov, 2023 | 2358.0 | 2471.0 | 2205.0 | 2401.0 | 4588.00 |
| 08 Nov, 2023 | 2365.0 | 2399.0 | 2231.0 | 2358.0 | 6910.00 |
| 07 Nov, 2023 | 2473.0 | 2473.0 | 2274.0 | 2365.0 | 7096.00 |
| 06 Nov, 2023 | 2500.0 | 2500.0 | 2350.0 | 2473.0 | 12.32 Thousand |
| 05 Nov, 2023 | 2576.0 | 2576.0 | 2352.0 | 2500.0 | 2513.00 |
| 02 Nov, 2023 | 2647.0 | 2647.0 | 2522.0 | 2576.0 | 2016.00 |
| 01 Nov, 2023 | 2685.0 | 2685.0 | 2548.0 | 2647.0 | 1428.00 |
SKYH
MOFG
SCABY
1612
ENDI
7712