Averbuch Formica Center Ltd. (AVER.TA)
ILA 1016.0
(0.0%)
ILA 1016.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2698.0 | 2701.0 | 2625.0 | 2685.0 | 2497.00 |
| 30 Oct, 2023 | 2792.0 | 2792.0 | 2567.0 | 2698.0 | 12.61 Thousand |
| 29 Oct, 2023 | 2848.0 | 2848.0 | 2647.0 | 2792.0 | 1292.00 |
| 26 Oct, 2023 | 2856.0 | 2856.0 | 2848.0 | 2848.0 | 1001.00 |
| 25 Oct, 2023 | 2871.0 | 2871.0 | 2727.0 | 2856.0 | 1107.00 |
| 24 Oct, 2023 | 2873.0 | 2873.0 | 2783.0 | 2871.0 | 1073.00 |
| 23 Oct, 2023 | 2918.0 | 2918.0 | 2750.0 | 2873.0 | 168.00 |
| 22 Oct, 2023 | 2999.0 | 2999.0 | 2909.0 | 2990.0 | 6.00 |
| 19 Oct, 2023 | 3153.0 | 3153.0 | 2900.0 | 2999.0 | 8921.00 |
| 18 Oct, 2023 | 3125.0 | 3125.0 | 2908.0 | 3078.0 | 2015.00 |
SKYH
MOFG
SCABY
1612
ENDI
7712