Averbuch Formica Center Ltd. (AVER.TA)
ILA 1033.0
(1.67%)
ILA 1033.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 1459.0 | 1490.0 | 1459.0 | 1461.0 | 289.00 |
| 30 Nov, 2023 | 1407.0 | 1459.0 | 1301.0 | 1459.0 | 34.44 Thousand |
| 29 Nov, 2023 | 1441.0 | 1476.0 | 1361.0 | 1407.0 | 19.08 Thousand |
| 28 Nov, 2023 | 1528.0 | 1562.0 | 1411.0 | 1441.0 | 28.95 Thousand |
| 27 Nov, 2023 | 1707.0 | 1707.0 | 1500.0 | 1528.0 | 36.09 Thousand |
| 26 Nov, 2023 | 1627.0 | 1720.0 | 1500.0 | 1707.0 | 15.36 Thousand |
| 23 Nov, 2023 | 1850.0 | 1859.0 | 1551.0 | 1627.0 | 20.06 Thousand |
| 22 Nov, 2023 | 1603.0 | 1794.0 | 1577.0 | 1794.0 | 16.44 Thousand |
| 21 Nov, 2023 | 1646.0 | 1744.0 | 1584.0 | 1645.0 | 15.04 Thousand |
| 20 Nov, 2023 | 1786.0 | 1800.0 | 1620.0 | 1646.0 | 21.08 Thousand |
SKYH
MOFG
SCABY
1612
ENDI
7712