Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1200.0 1229.0 1154.0 1189.0 2252.00
16 Apr, 2024 1276.0 1276.0 1114.0 1181.0 5659.00
15 Apr, 2024 1279.0 1299.0 1240.0 1276.0 807.00
14 Apr, 2024 1287.0 1287.0 1241.0 1279.0 27.00
11 Apr, 2024 1287.0 1287.0 1287.0 1287.0 268.00
10 Apr, 2024 1303.0 1347.0 1244.0 1287.0 3460.00
09 Apr, 2024 1325.0 1351.0 1288.0 1335.0 3386.00
08 Apr, 2024 1269.0 1329.0 1256.0 1325.0 8229.00
07 Apr, 2024 1194.0 1280.0 1193.0 1269.0 5782.00
04 Apr, 2024 1192.0 1206.0 1192.0 1194.0 316.00