Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 1073.0 1073.0 1008.0 1033.0 860.00
25 Jul, 2024 1073.0 1073.0 1073.0 1073.0 41.00
24 Jul, 2024 1073.0 1073.0 1073.0 1073.0 13.00
23 Jul, 2024 1073.0 1073.0 1073.0 1073.0 15.00
22 Jul, 2024 1079.0 1079.0 1073.0 1073.0 985.00
21 Jul, 2024 1079.0 1079.0 1073.0 1079.0 11.00
18 Jul, 2024 1070.0 1087.0 1070.0 1079.0 47.00
17 Jul, 2024 1072.0 1089.0 1070.0 1080.0 135.00
16 Jul, 2024 1088.0 1088.0 1010.0 1072.0 40.00
15 Jul, 2024 1091.0 1091.0 1069.0 1088.0 28.00