Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1014.0 1014.0 928.4 946.3 1526.00
19 Aug, 2024 1014.0 1014.0 1014.0 1014.0 10.00
18 Aug, 2024 1036.0 1055.0 985.0 1014.0 980.00
15 Aug, 2024 1033.0 1033.0 963.1 1013.0 107.00
14 Aug, 2024 1023.0 1054.0 1003.0 1010.0 1349.00
12 Aug, 2024 1005.0 1022.0 980.0 1000.0 569.00
11 Aug, 2024 1021.0 1021.0 999.0 1005.0 83.00
08 Aug, 2024 1004.0 1035.0 985.4 997.0 1398.00
07 Aug, 2024 917.0 1080.0 917.0 981.0 2142.00
06 Aug, 2024 854.9 931.8 854.9 917.0 899.00