Averbuch Formica Center Ltd. (AVER.TA)

ILA 1200.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 887.6 889.8 857.3 872.5 785.00
23 Sep, 2024 888.3 888.3 857.0 887.6 5.00
22 Sep, 2024 889.3 889.3 875.0 888.3 15.00
19 Sep, 2024 889.5 889.5 875.0 889.3 3.00
18 Sep, 2024 888.0 889.8 888.0 889.5 180.00
17 Sep, 2024 888.9 888.9 875.0 888.0 13.00
16 Sep, 2024 888.9 888.9 888.9 888.9 2.00
15 Sep, 2024 889.7 889.7 880.0 888.9 18.00
12 Sep, 2024 899.9 899.9 889.7 889.7 110.00
11 Sep, 2024 899.6 899.6 875.1 878.5 689.00