Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 1146.0 1146.0 1130.0 1130.0 205.00
20 Mar, 2025 1082.0 1150.0 1082.0 1146.0 1203.00
19 Mar, 2025 1082.0 1082.0 1082.0 1082.0 -
18 Mar, 2025 1149.0 1149.0 1041.0 1082.0 2093.00
17 Mar, 2025 1149.0 1149.0 1149.0 1149.0 -
16 Mar, 2025 1149.0 1149.0 1149.0 1149.0 250.00
13 Mar, 2025 1149.0 1149.0 1149.0 1149.0 -
12 Mar, 2025 1138.0 1149.0 1138.0 1149.0 400.00
11 Mar, 2025 1194.0 1194.0 1123.0 1138.0 997.00
10 Mar, 2025 1194.0 1194.0 1194.0 1194.0 -