Averbuch Formica Center Ltd. (AVER.TA)

ILA 1033.0

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1051.0 1128.0 1050.0 1078.0 1852.00
29 Jan, 2025 1126.0 1126.0 1023.0 1051.0 1803.00
28 Jan, 2025 1126.0 1126.0 1126.0 1126.0 -
27 Jan, 2025 1126.0 1126.0 1126.0 1126.0 1036.00
26 Jan, 2025 1200.0 1200.0 1107.0 1126.0 1036.00
23 Jan, 2025 1200.0 1200.0 1200.0 1200.0 833.00
22 Jan, 2025 1248.0 1248.0 1200.0 1200.0 833.00
21 Jan, 2025 1249.0 1249.0 1248.0 1248.0 4019.00
20 Jan, 2025 1223.0 1250.0 1223.0 1243.0 4019.00
19 Jan, 2025 1224.0 1224.0 1198.0 1223.0 5.00