AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3350.0 | 3350.0 | 3241.0 | 3269.0 | 20.1 Thousand |
| 09 Apr, 2025 | 3217.0 | 3217.0 | 3067.0 | 3176.0 | 27.98 Thousand |
| 08 Apr, 2025 | 3180.0 | 3255.0 | 3170.0 | 3217.0 | 67.1 Thousand |
| 07 Apr, 2025 | 3135.0 | 3257.0 | 2990.0 | 3250.0 | 126.77 Thousand |
| 06 Apr, 2025 | 3250.0 | 3250.0 | 3077.0 | 3135.0 | 55.56 Thousand |
| 03 Apr, 2025 | 3531.0 | 3531.0 | 3350.0 | 3350.0 | 24.33 Thousand |
| 02 Apr, 2025 | 3507.0 | 3558.0 | 3465.0 | 3531.0 | 31.46 Thousand |
| 01 Apr, 2025 | 3465.0 | 3652.0 | 3465.0 | 3495.0 | 45.26 Thousand |
| 31 Mar, 2025 | 3557.0 | 3565.0 | 3450.0 | 3465.0 | 48.22 Thousand |
| 30 Mar, 2025 | 3665.0 | 3665.0 | 3538.0 | 3557.0 | 22.68 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL