AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3600.0 | 3847.0 | 3520.0 | 3823.0 | 55.94 Thousand |
| 08 Oct, 2023 | 3700.0 | 3701.0 | 3551.0 | 3592.0 | 37.41 Thousand |
| 05 Oct, 2023 | 3859.0 | 3859.0 | 3787.0 | 3815.0 | 16.41 Thousand |
| 04 Oct, 2023 | 3901.0 | 3905.0 | 3845.0 | 3859.0 | 14.87 Thousand |
| 03 Oct, 2023 | 3960.0 | 3993.0 | 3938.0 | 3959.0 | 8069.00 |
| 02 Oct, 2023 | 3880.0 | 3917.0 | 3864.0 | 3907.0 | 10.69 Thousand |
| 01 Oct, 2023 | 3858.0 | 3888.0 | 3803.0 | 3880.0 | 7318.00 |
| 28 Sep, 2023 | 3787.0 | 3862.0 | 3787.0 | 3858.0 | 23.03 Thousand |
| 27 Sep, 2023 | 3800.0 | 3809.0 | 3745.0 | 3787.0 | 25.41 Thousand |
| 26 Sep, 2023 | 4036.0 | 4036.0 | 3848.0 | 3901.0 | 30.5 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL